Foresight Group Holdings Limited (FSG)
GBX 460.5
(-1.6%)
GBX 460.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 380.0 | 384.5 | 378.0 | 381.0 | 177.65 Thousand |
| 29 May, 2025 | 385.0 | 385.0 | 376.0 | 379.5 | 204.73 Thousand |
| 28 May, 2025 | 380.0 | 382.0 | 375.0 | 379.5 | 295.84 Thousand |
| 27 May, 2025 | 385.0 | 385.0 | 375.5 | 380.0 | 577.91 Thousand |
| 23 May, 2025 | 375.0 | 389.5 | 369.27 | 374.0 | 319.14 Thousand |
| 22 May, 2025 | 385.0 | 396.0 | 378.0 | 381.5 | 437.59 Thousand |
| 21 May, 2025 | 393.0 | 396.5 | 388.0 | 388.0 | 160.27 Thousand |
| 20 May, 2025 | 394.0 | 400.0 | 393.5 | 395.5 | 302.65 Thousand |
| 19 May, 2025 | 399.0 | 399.0 | 390.5 | 393.0 | 369.97 Thousand |
| 16 May, 2025 | 395.0 | 401.56 | 395.0 | 399.0 | 201.75 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL