Foresight Group Holdings Limited (FSG)
GBX 454.5
(-1.09%)
GBX 454.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 385.0 | 385.0 | 375.5 | 380.0 | 577.91 Thousand |
| 23 May, 2025 | 375.0 | 389.5 | 369.27 | 374.0 | 319.14 Thousand |
| 22 May, 2025 | 385.0 | 396.0 | 378.0 | 381.5 | 437.59 Thousand |
| 21 May, 2025 | 393.0 | 396.5 | 388.0 | 388.0 | 160.27 Thousand |
| 20 May, 2025 | 394.0 | 400.0 | 393.5 | 395.5 | 302.65 Thousand |
| 19 May, 2025 | 399.0 | 399.0 | 390.5 | 393.0 | 369.97 Thousand |
| 16 May, 2025 | 395.0 | 401.56 | 395.0 | 399.0 | 201.75 Thousand |
| 15 May, 2025 | 403.5 | 403.5 | 391.0 | 397.5 | 144.47 Thousand |
| 14 May, 2025 | 400.0 | 404.0 | 386.0 | 395.5 | 131.93 Thousand |
| 13 May, 2025 | 385.0 | 397.5 | 385.0 | 397.5 | 452.57 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL