Foresight Group Holdings Limited (FSG)

GBX 460.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 380.0 384.5 378.0 381.0 177.65 Thousand
29 May, 2025 385.0 385.0 376.0 379.5 204.73 Thousand
28 May, 2025 380.0 382.0 375.0 379.5 295.84 Thousand
27 May, 2025 385.0 385.0 375.5 380.0 577.91 Thousand
23 May, 2025 375.0 389.5 369.27 374.0 319.14 Thousand
22 May, 2025 385.0 396.0 378.0 381.5 437.59 Thousand
21 May, 2025 393.0 396.5 388.0 388.0 160.27 Thousand
20 May, 2025 394.0 400.0 393.5 395.5 302.65 Thousand
19 May, 2025 399.0 399.0 390.5 393.0 369.97 Thousand
16 May, 2025 395.0 401.56 395.0 399.0 201.75 Thousand