James Fisher and Sons PLC (FSJ)
GBX 328.0
(-100.0%)
GBX 328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 337.0 | 345.0 | 335.0 | 344.0 | 32.42 Thousand |
| 05 Jun, 2025 | 320.0 | 340.0 | 314.0 | 339.0 | 107.87 Thousand |
| 04 Jun, 2025 | 320.0 | 321.0 | 312.0 | 316.0 | 14.02 Thousand |
| 03 Jun, 2025 | 316.0 | 321.0 | 314.0 | 316.0 | 17.73 Thousand |
| 02 Jun, 2025 | 321.0 | 321.0 | 316.0 | 316.0 | 11.25 Thousand |
| 30 May, 2025 | 317.0 | 321.0 | 316.0 | 316.0 | 10.95 Thousand |
| 29 May, 2025 | 312.0 | 320.0 | 312.0 | 319.0 | 7689.00 |
| 28 May, 2025 | 316.0 | 320.0 | 312.0 | 316.0 | 7489.00 |
| 27 May, 2025 | 320.0 | 320.0 | 311.0 | 311.0 | 8907.00 |
| 23 May, 2025 | 311.0 | 321.0 | 311.0 | 321.0 | 11.34 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG