James Fisher and Sons PLC (FSJ)
GBX 328.0
(-100.0%)
GBX 328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 321.0 | 321.0 | 311.0 | 321.0 | 5085.00 |
| 21 May, 2025 | 310.0 | 321.0 | 310.0 | 310.0 | 2465.00 |
| 20 May, 2025 | 316.0 | 320.0 | 312.0 | 319.0 | 8039.00 |
| 19 May, 2025 | 307.0 | 320.0 | 307.0 | 315.0 | 18.18 Thousand |
| 16 May, 2025 | 314.0 | 319.0 | 309.32 | 319.0 | 21.82 Thousand |
| 15 May, 2025 | 315.0 | 315.0 | 307.0 | 315.0 | 2392.00 |
| 14 May, 2025 | 311.0 | 315.0 | 307.0 | 311.0 | 5159.00 |
| 13 May, 2025 | 307.0 | 314.0 | 307.0 | 314.0 | 17.29 Thousand |
| 12 May, 2025 | 303.0 | 312.0 | 303.0 | 311.0 | 17.44 Thousand |
| 09 May, 2025 | 303.0 | 305.66 | 302.0 | 302.0 | 1222.00 |
FSTA
FSV
FTC
FRP
FSFL
FSG