James Fisher and Sons PLC (FSJ)

GBX 337.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 64.0 64.0 64.0 64.0 -
07 May, 1987 64.0 64.0 64.0 64.0 -
06 May, 1987 65.0 65.0 65.0 65.0 -
01 May, 1987 64.0 64.0 64.0 64.0 -
22 Apr, 1987 60.0 60.0 60.0 60.0 -
21 Apr, 1987 61.0 61.0 61.0 61.0 -
13 Apr, 1987 59.0 59.0 59.0 59.0 -
03 Apr, 1987 60.0 60.0 60.0 60.0 -
01 Apr, 1987 58.0 58.0 58.0 58.0 -
30 Mar, 1987 59.0 59.0 59.0 59.0 -