James Fisher and Sons PLC (FSJ)

GBX 334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 65.0 65.0 65.0 65.0 -
23 Feb, 1987 64.0 64.0 64.0 64.0 -
20 Feb, 1987 66.0 66.0 66.0 66.0 -
19 Feb, 1987 65.0 65.0 65.0 65.0 -
18 Feb, 1987 64.0 64.0 64.0 64.0 -
17 Feb, 1987 65.0 65.0 65.0 65.0 -
16 Feb, 1987 64.0 64.0 64.0 64.0 -
13 Feb, 1987 63.0 63.0 63.0 63.0 -
10 Feb, 1987 61.0 61.0 61.0 61.0 -
09 Feb, 1987 62.0 62.0 62.0 62.0 -