Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 534.0 | 546.0 | 528.8 | 530.0 | 29.41 Thousand |
| 20 Feb, 2025 | 542.0 | 556.0 | 532.0 | 532.0 | 43.32 Thousand |
| 19 Feb, 2025 | 530.0 | 546.0 | 530.0 | 532.0 | 36.47 Thousand |
| 18 Feb, 2025 | 534.0 | 540.0 | 532.0 | 534.0 | 75.36 Thousand |
| 17 Feb, 2025 | 542.0 | 544.0 | 534.0 | 534.0 | 41.6 Thousand |
| 14 Feb, 2025 | 542.0 | 550.0 | 542.0 | 544.0 | 11 Thousand |
| 13 Feb, 2025 | 548.0 | 552.0 | 532.0 | 546.0 | 12.44 Thousand |
| 12 Feb, 2025 | 540.0 | 550.0 | 536.0 | 548.0 | 19.49 Thousand |
| 11 Feb, 2025 | 546.0 | 546.0 | 530.0 | 538.0 | 53.28 Thousand |
| 10 Feb, 2025 | 554.0 | 566.0 | 546.0 | 552.0 | 20.89 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ