Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 540.0 | 550.0 | 540.0 | 550.0 | 38.56 Thousand |
| 14 Mar, 2025 | 538.0 | 554.0 | 537.04 | 550.0 | 37.87 Thousand |
| 13 Mar, 2025 | 532.0 | 554.0 | 531.16 | 540.0 | 52.64 Thousand |
| 12 Mar, 2025 | 516.0 | 522.0 | 516.0 | 522.0 | 13.11 Thousand |
| 11 Mar, 2025 | 524.0 | 534.0 | 520.0 | 520.0 | 12.49 Thousand |
| 10 Mar, 2025 | 536.0 | 536.0 | 504.0 | 524.0 | 22.86 Thousand |
| 07 Mar, 2025 | 518.0 | 536.0 | 510.0 | 536.0 | 23.78 Thousand |
| 06 Mar, 2025 | 528.0 | 538.0 | 518.0 | 520.0 | 16.01 Thousand |
| 05 Mar, 2025 | 540.0 | 554.0 | 526.0 | 528.0 | 31.11 Thousand |
| 04 Mar, 2025 | 540.0 | 545.94 | 536.0 | 536.0 | 25.34 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ