Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 570.0 578.0 540.0 542.0 39.72 Thousand
13 Oct, 2023 580.0 582.0 560.0 570.0 53.61 Thousand
12 Oct, 2023 570.0 584.0 566.0 570.0 50.02 Thousand
11 Oct, 2023 584.0 584.0 572.0 584.0 5612.00
10 Oct, 2023 570.0 582.0 570.0 576.0 37.83 Thousand
09 Oct, 2023 570.0 584.0 568.0 574.0 42.49 Thousand
06 Oct, 2023 574.0 585.44 572.0 574.0 22.13 Thousand
05 Oct, 2023 580.0 590.0 580.0 584.0 9069.00
04 Oct, 2023 600.0 600.0 580.0 582.0 38.45 Thousand
03 Oct, 2023 604.0 604.0 588.7 600.0 46.98 Thousand