Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 604.0 604.0 590.0 590.0 34.34 Thousand
29 Sep, 2023 598.0 600.15 595.44 598.0 43.96 Thousand
28 Sep, 2023 580.0 604.0 580.0 598.0 35.49 Thousand
27 Sep, 2023 590.0 603.3 590.0 592.0 50.89 Thousand
26 Sep, 2023 592.0 604.0 583.96 594.0 27.44 Thousand
25 Sep, 2023 600.0 604.0 588.0 596.0 28.84 Thousand
22 Sep, 2023 586.0 597.5 584.0 588.0 132.07 Thousand
21 Sep, 2023 596.0 598.0 580.0 590.0 14.42 Thousand
20 Sep, 2023 590.0 606.0 580.0 580.0 45.35 Thousand
19 Sep, 2023 588.0 591.8 586.0 586.0 28.33 Thousand