Fuller Smith & Turner (FSTA)

GBX 578.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 566.0 574.0 564.0 566.0 17.73 Thousand
01 Sep, 2023 574.0 588.0 562.52 570.0 24.72 Thousand
31 Aug, 2023 574.0 574.0 555.96 570.0 73.82 Thousand
30 Aug, 2023 560.0 564.0 556.0 556.0 29.76 Thousand
29 Aug, 2023 568.0 580.0 550.0 566.0 46.13 Thousand
25 Aug, 2023 558.0 567.5 552.0 552.0 26.2 Thousand
24 Aug, 2023 560.0 560.0 557.8 558.0 9711.00
23 Aug, 2023 568.0 568.0 554.15 560.0 28.54 Thousand
22 Aug, 2023 576.0 576.0 556.0 556.0 47.02 Thousand
21 Aug, 2023 568.0 570.0 566.0 570.0 44.51 Thousand