Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 542.0 | 542.0 | 530.0 | 538.0 | 35.38 Thousand |
| 24 May, 2023 | 550.0 | 550.0 | 525.2 | 540.0 | 130.66 Thousand |
| 23 May, 2023 | 550.0 | 550.0 | 528.0 | 536.0 | 44.75 Thousand |
| 22 May, 2023 | 530.0 | 538.0 | 526.0 | 536.0 | 33.4 Thousand |
| 19 May, 2023 | 526.0 | 530.0 | 520.0 | 526.0 | 91.1 Thousand |
| 18 May, 2023 | 520.0 | 542.0 | 520.0 | 530.0 | 26.59 Thousand |
| 17 May, 2023 | 528.0 | 528.0 | 516.51 | 522.0 | 16.09 Thousand |
| 16 May, 2023 | 542.0 | 549.6 | 520.0 | 528.0 | 31.3 Thousand |
| 15 May, 2023 | 530.0 | 554.0 | 512.0 | 554.0 | 10.67 Thousand |
| 12 May, 2023 | 540.0 | 540.0 | 524.0 | 534.0 | 477.89 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ