Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 477.0 | 478.63 | 460.0 | 460.0 | 27.51 Thousand |
| 24 Apr, 2023 | 480.0 | 489.0 | 471.0 | 476.0 | 41.25 Thousand |
| 21 Apr, 2023 | 471.0 | 489.0 | 471.0 | 480.0 | 56.13 Thousand |
| 20 Apr, 2023 | 475.0 | 492.0 | 467.0 | 490.0 | 151.99 Thousand |
| 19 Apr, 2023 | 474.0 | 487.8 | 466.2 | 470.0 | 91.61 Thousand |
| 18 Apr, 2023 | 472.0 | 481.45 | 471.0 | 475.0 | 36.32 Thousand |
| 17 Apr, 2023 | 482.0 | 489.0 | 471.0 | 474.0 | 49.95 Thousand |
| 14 Apr, 2023 | 475.0 | 483.0 | 474.0 | 475.0 | 72.8 Thousand |
| 13 Apr, 2023 | 470.0 | 488.0 | 470.0 | 475.0 | 65.25 Thousand |
| 12 Apr, 2023 | 476.0 | 489.0 | 466.0 | 478.0 | 12.11 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ