Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 457.0 | 457.0 | 445.5 | 450.0 | 65.11 Thousand |
| 17 Oct, 2022 | 435.0 | 455.0 | 435.0 | 448.0 | 39.58 Thousand |
| 14 Oct, 2022 | 450.0 | 462.0 | 450.0 | 451.0 | 38.72 Thousand |
| 13 Oct, 2022 | 450.0 | 466.56 | 437.0 | 444.0 | 82.3 Thousand |
| 12 Oct, 2022 | 455.0 | 472.0 | 448.0 | 472.0 | 40 Thousand |
| 11 Oct, 2022 | 462.0 | 464.1 | 457.0 | 459.0 | 35.99 Thousand |
| 10 Oct, 2022 | 462.0 | 474.0 | 451.8 | 462.0 | 10.69 Thousand |
| 07 Oct, 2022 | 455.0 | 472.62 | 455.0 | 463.0 | 51.16 Thousand |
| 06 Oct, 2022 | 460.0 | 464.59 | 455.0 | 455.0 | 41.01 Thousand |
| 05 Oct, 2022 | 460.0 | 465.0 | 445.0 | 458.0 | 68.61 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ