Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 500.0 | 512.0 | 480.0 | 480.0 | 27.99 Thousand |
| 16 Sep, 2022 | 510.0 | 524.0 | 500.2 | 508.0 | 9283.00 |
| 15 Sep, 2022 | 510.0 | 524.0 | 506.0 | 518.0 | 30.56 Thousand |
| 14 Sep, 2022 | 514.0 | 520.0 | 502.0 | 506.0 | 31.67 Thousand |
| 13 Sep, 2022 | 528.0 | 530.0 | 500.0 | 500.0 | 19.21 Thousand |
| 12 Sep, 2022 | 512.0 | 536.0 | 506.0 | 510.0 | 15.47 Thousand |
| 09 Sep, 2022 | 524.0 | 537.88 | 510.0 | 510.0 | 65.11 Thousand |
| 08 Sep, 2022 | 542.0 | 546.32 | 526.0 | 538.0 | 35.45 Thousand |
| 07 Sep, 2022 | 542.0 | 550.0 | 540.0 | 540.0 | 13.74 Thousand |
| 06 Sep, 2022 | 552.0 | 557.76 | 545.0 | 550.0 | 60.84 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ