Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 620.0 | 648.0 | 615.0 | 620.0 | 15.38 Thousand |
| 18 Aug, 2022 | 644.0 | 644.0 | 621.0 | 644.0 | 3148.00 |
| 17 Aug, 2022 | 620.0 | 640.0 | 616.0 | 634.0 | 6937.00 |
| 16 Aug, 2022 | 620.0 | 640.0 | 620.0 | 640.0 | 22.88 Thousand |
| 15 Aug, 2022 | 638.0 | 638.0 | 620.0 | 629.0 | 2231.00 |
| 12 Aug, 2022 | 618.0 | 630.52 | 612.77 | 620.0 | 67.54 Thousand |
| 11 Aug, 2022 | 620.0 | 638.0 | 620.0 | 634.0 | 22.53 Thousand |
| 10 Aug, 2022 | 618.0 | 648.0 | 615.0 | 622.0 | 21.59 Thousand |
| 09 Aug, 2022 | 622.0 | 644.0 | 616.0 | 620.0 | 42.02 Thousand |
| 08 Aug, 2022 | 647.64 | 647.64 | 610.0 | 630.0 | 2835.00 |
FSV
FTC
FTF
FSFL
FSG
FSJ