Filtronic (FTC)
GBX 146.0
(2.46%)
GBX 146.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 72.25 | 75.5 | 71.75 | 75.0 | 956.13 Thousand |
| 17 Sep, 2024 | 75.5 | 76.0 | 71.5 | 72.25 | 630.51 Thousand |
| 16 Sep, 2024 | 77.0 | 78.0 | 75.0 | 75.0 | 719.81 Thousand |
| 13 Sep, 2024 | 77.25 | 78.0 | 76.0 | 78.0 | 525.61 Thousand |
| 12 Sep, 2024 | 77.5 | 79.0 | 76.0 | 77.0 | 1.79 Million |
| 11 Sep, 2024 | 77.0 | 79.0 | 76.0 | 77.5 | 201.88 Thousand |
| 10 Sep, 2024 | 78.5 | 79.0 | 76.77 | 77.0 | 527.13 Thousand |
| 09 Sep, 2024 | 77.0 | 79.0 | 77.0 | 78.5 | 698.56 Thousand |
| 06 Sep, 2024 | 77.25 | 79.0 | 76.0 | 79.0 | 633.42 Thousand |
| 05 Sep, 2024 | 78.0 | 79.0 | 74.5 | 77.0 | 401.92 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV