Filtronic (FTC)
GBX 143.0
(0.0%)
GBX 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 77.25 | 78.0 | 76.0 | 78.0 | 525.61 Thousand |
| 12 Sep, 2024 | 77.5 | 79.0 | 76.0 | 77.0 | 1.79 Million |
| 11 Sep, 2024 | 77.0 | 79.0 | 76.0 | 77.5 | 201.88 Thousand |
| 10 Sep, 2024 | 78.5 | 79.0 | 76.77 | 77.0 | 527.13 Thousand |
| 09 Sep, 2024 | 77.0 | 79.0 | 77.0 | 78.5 | 698.56 Thousand |
| 06 Sep, 2024 | 77.25 | 79.0 | 76.0 | 79.0 | 633.42 Thousand |
| 05 Sep, 2024 | 78.0 | 79.0 | 74.5 | 77.0 | 401.92 Thousand |
| 04 Sep, 2024 | 78.5 | 79.5 | 76.0 | 78.0 | 288.65 Thousand |
| 03 Sep, 2024 | 79.5 | 81.0 | 78.0 | 78.5 | 989.65 Thousand |
| 02 Sep, 2024 | 79.5 | 82.0 | 78.5 | 79.5 | 1.37 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV