Filtronic (FTC)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 399.64 Thousand |
| 12 Aug, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 341.69 Thousand |
| 09 Aug, 2024 | 66.0 | 68.0 | 65.0 | 68.0 | 129.06 Thousand |
| 08 Aug, 2024 | 67.0 | 67.0 | 64.0 | 66.0 | 407.46 Thousand |
| 07 Aug, 2024 | 65.5 | 69.0 | 64.0 | 67.0 | 987.46 Thousand |
| 06 Aug, 2024 | 61.5 | 66.2 | 61.0 | 65.5 | 1.3 Million |
| 05 Aug, 2024 | 65.0 | 66.0 | 58.0 | 59.0 | 2.65 Million |
| 02 Aug, 2024 | 68.0 | 70.0 | 65.0 | 65.5 | 741.72 Thousand |
| 01 Aug, 2024 | 65.5 | 70.5 | 64.91 | 68.0 | 1.61 Million |
| 31 Jul, 2024 | 70.0 | 71.0 | 64.44 | 65.0 | 3.08 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV