Filtronic (FTC)
GBX 146.0
(2.46%)
GBX 146.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 55.0 | 57.0 | 54.0 | 57.0 | 223.98 Thousand |
| 24 May, 2024 | 56.0 | 56.5 | 54.0 | 55.0 | 98.11 Thousand |
| 23 May, 2024 | 55.0 | 56.39 | 54.0 | 56.0 | 301.27 Thousand |
| 22 May, 2024 | 56.0 | 56.0 | 54.2 | 55.0 | 251.06 Thousand |
| 21 May, 2024 | 58.0 | 59.0 | 55.0 | 56.0 | 379.31 Thousand |
| 20 May, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 2.27 Million |
| 17 May, 2024 | 59.0 | 60.0 | 57.3 | 58.0 | 815.28 Thousand |
| 16 May, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 2.21 Million |
| 15 May, 2024 | 59.0 | 61.4 | 58.0 | 58.5 | 2.12 Million |
| 14 May, 2024 | 58.0 | 60.0 | 56.0 | 60.0 | 1.28 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV