Filtronic (FTC)
GBX 146.0
(2.46%)
GBX 146.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 56.0 | 59.0 | 55.0 | 57.5 | 1.84 Million |
| 10 May, 2024 | 53.0 | 58.0 | 52.0 | 58.0 | 3.04 Million |
| 09 May, 2024 | 52.0 | 54.0 | 52.0 | 53.0 | 1.3 Million |
| 08 May, 2024 | 50.0 | 53.45 | 50.0 | 53.0 | 1.96 Million |
| 07 May, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 200.58 Thousand |
| 03 May, 2024 | 50.0 | 51.0 | 49.0 | 50.5 | 832.64 Thousand |
| 02 May, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 218.4 Thousand |
| 01 May, 2024 | 51.25 | 52.5 | 48.8 | 50.0 | 1.02 Million |
| 30 Apr, 2024 | 53.0 | 54.0 | 50.0 | 51.25 | 7.31 Million |
| 29 Apr, 2024 | 47.0 | 55.0 | 46.9 | 54.0 | 7.59 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV