Filtronic (FTC)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 22.5 | 23.0 | 22.28 | 22.5 | 1.18 Million |
| 18 Jan, 2024 | 22.5 | 22.9 | 22.18 | 22.5 | 331.39 Thousand |
| 17 Jan, 2024 | 23.0 | 23.0 | 22.05 | 22.5 | 716.57 Thousand |
| 16 Jan, 2024 | 22.3 | 23.38 | 22.0 | 23.0 | 1.61 Million |
| 15 Jan, 2024 | 22.0 | 22.8 | 21.12 | 22.0 | 588.44 Thousand |
| 12 Jan, 2024 | 20.5 | 21.75 | 19.6 | 21.0 | 476.04 Thousand |
| 11 Jan, 2024 | 20.0 | 20.5 | 19.62 | 20.5 | 221.21 Thousand |
| 10 Jan, 2024 | 20.0 | 20.0 | 19.52 | 20.0 | 54.29 Thousand |
| 09 Jan, 2024 | 21.0 | 21.14 | 19.42 | 20.0 | 217.19 Thousand |
| 08 Jan, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 103.12 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV