Filtronic (FTC)
GBX 145.0
(-1.69%)
GBX 145.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35.5 | 39.75 | 34.0 | 38.0 | 2.58 Million |
| 15 Feb, 2024 | 37.0 | 37.7 | 34.0 | 35.5 | 463.57 Thousand |
| 14 Feb, 2024 | 35.0 | 37.0 | 34.0 | 37.0 | 697.14 Thousand |
| 13 Feb, 2024 | 36.5 | 36.74 | 33.0 | 35.0 | 1.48 Million |
| 12 Feb, 2024 | 40.5 | 42.0 | 35.0 | 36.5 | 3.91 Million |
| 09 Feb, 2024 | 31.5 | 41.75 | 31.1 | 40.5 | 10.54 Million |
| 08 Feb, 2024 | 29.0 | 31.19 | 28.0 | 31.1 | 2.57 Million |
| 07 Feb, 2024 | 30.0 | 31.0 | 28.0 | 29.0 | 1.2 Million |
| 06 Feb, 2024 | 26.16 | 30.0 | 26.16 | 29.6 | 5.08 Million |
| 05 Feb, 2024 | 25.0 | 25.9 | 24.35 | 25.5 | 626.85 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV