GBX 135.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 16.5 | 16.5 | 16.0 | 16.5 | 24.55 Thousand |
31 Aug, 2023 | 16.93 | 16.93 | 16.06 | 16.5 | 142.02 Thousand |
30 Aug, 2023 | 17.0 | 17.0 | 16.99 | 17.0 | 17 Thousand |
29 Aug, 2023 | 17.0 | 17.5 | 16.5 | 17.0 | 164.37 Thousand |
25 Aug, 2023 | 17.0 | 17.0 | 16.86 | 17.0 | 10.09 Thousand |
24 Aug, 2023 | 16.6 | 18.0 | 16.6 | 17.0 | 477.53 Thousand |
23 Aug, 2023 | 16.0 | 16.94 | 16.0 | 16.5 | 280.5 Thousand |
22 Aug, 2023 | 16.0 | 16.18 | 15.5 | 16.0 | 15 Thousand |
21 Aug, 2023 | 16.0 | 16.18 | 15.75 | 16.0 | 2.78 Million |
18 Aug, 2023 | 16.0 | 16.45 | 15.75 | 16.0 | 198.23 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV