Filtronic (FTC)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 16.0 | 16.8 | 15.13 | 15.5 | 287.43 Thousand |
| 02 Aug, 2023 | 16.0 | 16.5 | 15.54 | 16.0 | 170.2 Thousand |
| 01 Aug, 2023 | 17.2 | 17.2 | 14.77 | 16.7 | 1.37 Million |
| 31 Jul, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 314.34 Thousand |
| 28 Jul, 2023 | 17.75 | 17.75 | 17.0 | 17.75 | 2763.00 |
| 27 Jul, 2023 | 18.0 | 18.5 | 17.22 | 17.75 | 43.93 Thousand |
| 26 Jul, 2023 | 17.5 | 18.46 | 17.0 | 18.0 | 614.59 Thousand |
| 25 Jul, 2023 | 17.25 | 17.5 | 17.17 | 17.25 | 126.56 Thousand |
| 24 Jul, 2023 | 16.75 | 17.44 | 16.0 | 17.25 | 574.09 Thousand |
| 21 Jul, 2023 | 16.11 | 18.0 | 16.11 | 17.0 | 1.42 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV