Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1997 | 392.0 | 399.0 | 392.0 | 399.0 | 9778.00 |
| 27 Jun, 1997 | 391.0 | 395.0 | 390.0 | 390.0 | 9577.00 |
| 26 Jun, 1997 | 390.0 | 395.0 | 389.0 | 389.0 | 14.68 Thousand |
| 25 Jun, 1997 | 385.0 | 390.0 | 380.0 | 382.0 | 29.45 Thousand |
| 24 Jun, 1997 | 380.5 | 382.0 | 373.0 | 376.0 | 54.68 Thousand |
| 23 Jun, 1997 | 380.0 | 382.0 | 375.0 | 378.0 | 81.09 Thousand |
| 20 Jun, 1997 | 387.0 | 390.0 | 382.0 | 382.81 | 27.41 Thousand |
| 19 Jun, 1997 | 380.0 | 380.0 | 377.0 | 378.0 | 22.14 Thousand |
| 18 Jun, 1997 | 388.0 | 390.0 | 379.0 | 390.0 | 129.92 Thousand |
| 17 Jun, 1997 | 403.5 | 403.5 | 392.0 | 392.0 | 68.98 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV