Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1997 | 402.0 | 408.0 | 402.0 | 408.0 | 24.18 Thousand |
| 13 Jun, 1997 | 412.0 | 412.0 | 402.0 | 402.0 | 41.63 Thousand |
| 12 Jun, 1997 | 392.0 | 413.0 | 392.0 | 412.0 | 334.7 Thousand |
| 11 Jun, 1997 | 384.0 | 390.0 | 377.0 | 386.0 | 141.25 Thousand |
| 10 Jun, 1997 | 378.0 | 385.0 | 377.0 | 378.0 | 14.19 Thousand |
| 09 Jun, 1997 | 385.0 | 385.0 | 385.0 | 385.0 | 200.00 |
| 06 Jun, 1997 | 379.0 | 379.0 | 377.0 | 377.0 | 7114.00 |
| 05 Jun, 1997 | 377.0 | 379.0 | 377.0 | 379.0 | 500.92 Thousand |
| 04 Jun, 1997 | 382.0 | 385.0 | 377.0 | 380.0 | 190.32 Thousand |
| 03 Jun, 1997 | 382.0 | 390.0 | 380.0 | 380.0 | 129.37 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV