Filtronic (FTC)

GBX 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 12.0 12.0 11.82 12.0 22.98 Thousand
17 Nov, 2022 12.0 12.5 11.5 12.0 623.00
16 Nov, 2022 12.0 12.02 12.0 12.0 220.00
15 Nov, 2022 12.0 12.5 12.0 12.0 275.17 Thousand
14 Nov, 2022 12.0 12.2 12.0 12.0 27.16 Thousand
11 Nov, 2022 12.0 12.03 11.0 11.0 119.22 Thousand
10 Nov, 2022 12.0 12.05 11.5 12.0 144.59 Thousand
09 Nov, 2022 12.0 12.01 12.0 12.0 8314.00
08 Nov, 2022 12.0 12.39 11.86 12.0 42.88 Thousand
07 Nov, 2022 12.0 12.19 11.81 12.0 161.53 Thousand