Filtronic (FTC)

GBX 139.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 11.13 12.39 11.12 12.25 321.8 Thousand
24 Oct, 2022 11.13 11.44 11.13 11.13 125 Thousand
21 Oct, 2022 11.0 11.14 10.62 10.88 554.47 Thousand
20 Oct, 2022 11.0 11.0 10.98 11.0 10 Thousand
19 Oct, 2022 11.0 11.3 10.95 11.0 7371.00
18 Oct, 2022 11.0 11.13 10.89 11.0 175.15 Thousand
17 Oct, 2022 11.1 11.1 10.88 11.0 93.45 Thousand
14 Oct, 2022 11.38 11.75 11.09 11.38 2416.00
13 Oct, 2022 11.38 11.38 11.09 11.38 4361.00
12 Oct, 2022 11.38 11.38 11.11 11.38 15.69 Thousand