Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1997 | 306.0 | 307.0 | 305.0 | 305.0 | 30.75 Thousand |
| 30 Apr, 1997 | 311.0 | 312.0 | 305.0 | 306.0 | 173.88 Thousand |
| 29 Apr, 1997 | 312.0 | 312.0 | 307.0 | 308.0 | 118.76 Thousand |
| 28 Apr, 1997 | 312.0 | 315.0 | 312.0 | 315.0 | 68.47 Thousand |
| 25 Apr, 1997 | 313.0 | 320.0 | 312.0 | 315.0 | 88.09 Thousand |
| 24 Apr, 1997 | 313.0 | 321.0 | 313.0 | 313.0 | 64.5 Thousand |
| 23 Apr, 1997 | 323.0 | 323.0 | 315.0 | 315.0 | 25.94 Thousand |
| 22 Apr, 1997 | 323.0 | 323.0 | 323.0 | 323.0 | 13.86 Thousand |
| 21 Apr, 1997 | 334.0 | 338.0 | 325.0 | 330.5 | 52.35 Thousand |
| 18 Apr, 1997 | 333.0 | 340.0 | 332.0 | 336.5 | 20.93 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV