Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 333.0 333.0 322.0 332.0 117.29 Thousand
02 Apr, 1997 330.31 340.0 330.31 336.0 184.57 Thousand
01 Apr, 1997 327.0 335.0 323.0 330.0 68.02 Thousand
27 Mar, 1997 337.75 345.0 337.0 338.0 112.28 Thousand
26 Mar, 1997 308.25 343.0 307.25 337.0 287.14 Thousand
25 Mar, 1997 289.0 315.0 288.25 307.0 153.51 Thousand
24 Mar, 1997 296.25 296.25 288.0 290.0 105.93 Thousand
21 Mar, 1997 300.0 300.0 290.0 292.0 38.45 Thousand
20 Mar, 1997 313.0 321.0 307.0 307.0 54.35 Thousand
19 Mar, 1997 316.0 322.0 313.0 322.0 66.01 Thousand