Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 333.0 | 333.0 | 325.0 | 325.0 | 61.3 Thousand |
| 03 Mar, 1997 | 327.0 | 333.0 | 327.0 | 333.0 | 23.48 Thousand |
| 28 Feb, 1997 | 327.0 | 335.0 | 327.0 | 334.0 | 5212.00 |
| 27 Feb, 1997 | 328.0 | 335.0 | 327.0 | 335.0 | 21.23 Thousand |
| 26 Feb, 1997 | 335.0 | 340.0 | 335.0 | 335.0 | 25.97 Thousand |
| 25 Feb, 1997 | 333.0 | 340.0 | 332.0 | 333.0 | 19.31 Thousand |
| 24 Feb, 1997 | 335.0 | 339.0 | 332.0 | 332.0 | 39.25 Thousand |
| 21 Feb, 1997 | 337.0 | 340.0 | 333.0 | 335.0 | 27.88 Thousand |
| 20 Feb, 1997 | 340.0 | 343.0 | 335.0 | 343.0 | 82.07 Thousand |
| 19 Feb, 1997 | 339.0 | 345.0 | 333.0 | 333.0 | 68.84 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV