Filtronic (FTC)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1995 | 306.0 | 308.0 | 304.0 | 305.0 | 127.69 Thousand |
| 19 Jul, 1995 | 305.0 | 309.0 | 305.0 | 306.0 | 32.02 Thousand |
| 18 Jul, 1995 | 305.0 | 305.0 | 305.0 | 305.0 | 3112.00 |
| 17 Jul, 1995 | 305.0 | 309.0 | 305.0 | 305.0 | 11.48 Thousand |
| 14 Jul, 1995 | 309.0 | 309.0 | 306.0 | 309.0 | 7600.00 |
| 13 Jul, 1995 | 308.0 | 309.0 | 308.0 | 309.0 | 3675.00 |
| 12 Jul, 1995 | 306.5 | 307.0 | 304.0 | 304.0 | 53.26 Thousand |
| 11 Jul, 1995 | 303.0 | 307.0 | 303.0 | 304.0 | 14.5 Thousand |
| 10 Jul, 1995 | 310.0 | 315.0 | 302.0 | 302.0 | 20.53 Thousand |
| 07 Jul, 1995 | 315.0 | 318.0 | 310.0 | 310.0 | 158.31 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV