Filtronic (FTC)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 298.0 314.5 298.0 314.5 182.22 Thousand
05 Jul, 1995 290.0 298.0 287.0 298.0 202.39 Thousand
04 Jul, 1995 278.0 287.0 278.0 287.0 50.65 Thousand
03 Jul, 1995 280.0 280.0 275.0 278.0 41.05 Thousand
30 Jun, 1995 279.0 280.0 275.0 275.0 12.93 Thousand
29 Jun, 1995 280.0 280.0 277.0 279.5 16.8 Thousand
28 Jun, 1995 278.0 278.0 277.0 278.0 11.36 Thousand
27 Jun, 1995 280.0 282.0 279.0 282.0 77.15 Thousand
26 Jun, 1995 283.0 287.0 282.0 285.0 33.52 Thousand
23 Jun, 1995 286.0 287.0 282.0 282.0 229.29 Thousand