Filtronic (FTC)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 296.0 301.0 295.0 296.0 46.4 Thousand
23 May, 1995 290.0 293.0 290.0 293.0 27.37 Thousand
22 May, 1995 290.0 290.0 287.0 290.0 6441.00
19 May, 1995 283.0 287.0 283.0 287.0 26.22 Thousand
18 May, 1995 284.0 290.0 280.0 290.0 278.02 Thousand
17 May, 1995 272.0 280.0 272.0 280.0 166.82 Thousand
16 May, 1995 273.0 276.0 272.0 272.0 107.97 Thousand
15 May, 1995 276.0 276.0 271.0 275.0 19.58 Thousand
12 May, 1995 274.0 275.0 271.0 271.0 89.26 Thousand
11 May, 1995 274.0 275.0 271.0 275.0 212.51 Thousand