Filtronic (FTC)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 308.0 | 313.0 | 308.0 | 312.0 | 225.55 Thousand |
| 07 Jun, 1995 | 313.0 | 313.0 | 308.0 | 308.0 | 21.11 Thousand |
| 06 Jun, 1995 | 313.0 | 313.0 | 308.0 | 309.0 | 176.42 Thousand |
| 05 Jun, 1995 | 309.0 | 312.0 | 308.0 | 312.0 | 21.71 Thousand |
| 02 Jun, 1995 | 310.0 | 315.0 | 307.0 | 312.0 | 354.38 Thousand |
| 01 Jun, 1995 | 312.0 | 315.0 | 310.0 | 313.0 | 609.86 Thousand |
| 31 May, 1995 | 307.0 | 312.0 | 307.0 | 312.0 | 56.98 Thousand |
| 30 May, 1995 | 298.0 | 308.0 | 298.0 | 306.0 | 42.2 Thousand |
| 26 May, 1995 | 299.0 | 300.0 | 296.0 | 299.0 | 89.69 Thousand |
| 25 May, 1995 | 300.0 | 300.0 | 297.0 | 297.0 | 43.6 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV