Filtronic (FTC)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 171.0 174.0 152.0 152.0 336.68 Thousand
21 Nov, 1994 170.0 178.0 170.0 175.0 489.35 Thousand
18 Nov, 1994 163.0 170.0 158.0 167.0 383.42 Thousand
17 Nov, 1994 157.0 158.5 153.0 158.5 724.24 Thousand
16 Nov, 1994 155.0 157.0 153.0 153.0 822.56 Thousand
15 Nov, 1994 150.0 153.0 146.0 151.5 374.86 Thousand
14 Nov, 1994 145.0 150.0 145.0 146.0 35.26 Thousand
11 Nov, 1994 147.0 152.0 146.0 150.0 923.68 Thousand
10 Nov, 1994 152.0 152.0 147.0 152.0 1.58 Million
09 Nov, 1994 152.0 157.0 147.0 151.0 795.3 Thousand