Filtronic (FTC)

GBX 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 13.13 13.5 13.13 13.13 37.92 Thousand
31 Aug, 2022 13.13 13.13 13.09 13.13 8000.00
30 Aug, 2022 13.13 13.18 13.0 13.13 60.31 Thousand
26 Aug, 2022 13.25 13.5 12.3 13.13 593.67 Thousand
25 Aug, 2022 13.25 13.25 13.06 13.25 1393.00
24 Aug, 2022 13.25 13.25 13.03 13.25 8250.00
23 Aug, 2022 13.25 13.25 13.09 13.25 16.16 Thousand
22 Aug, 2022 13.25 13.25 13.0 13.25 225.45 Thousand
19 Aug, 2022 13.25 13.29 13.03 13.25 97.58 Thousand
18 Aug, 2022 13.25 13.5 13.14 13.25 13.81 Thousand