Filtronic (FTC)

GBX 137.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 12.5 12.5 10.88 11.25 727.14 Thousand
27 Sep, 2022 12.75 12.75 12.5 12.75 51.29 Thousand
26 Sep, 2022 12.75 12.75 12.51 12.75 15.83 Thousand
23 Sep, 2022 12.75 12.8 12.5 12.75 92.65 Thousand
22 Sep, 2022 12.75 12.75 12.55 12.75 1942.00
21 Sep, 2022 12.75 12.75 12.55 12.75 4936.00
20 Sep, 2022 13.0 13.0 12.6 12.75 216.74 Thousand
16 Sep, 2022 13.0 13.0 12.85 13.0 28.23 Thousand
15 Sep, 2022 13.13 13.13 12.83 13.13 20.03 Thousand
14 Sep, 2022 13.13 13.13 12.75 13.13 13.52 Thousand