Filtronic (FTC)

GBX 140.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 13.75 14.36 13.67 14.0 1.48 Million
07 Jul, 2022 12.41 13.88 12.41 13.75 1.08 Million
06 Jul, 2022 12.13 12.5 11.88 12.38 635.82 Thousand
05 Jul, 2022 12.5 12.69 11.83 12.13 646.95 Thousand
04 Jul, 2022 12.14 12.77 12.14 12.5 633.06 Thousand
01 Jul, 2022 11.64 11.94 11.64 11.75 143.66 Thousand
30 Jun, 2022 11.5 11.88 11.25 11.38 222.61 Thousand
29 Jun, 2022 11.0 11.7 10.98 11.5 266.59 Thousand
28 Jun, 2022 11.0 11.0 10.96 11.0 50 Thousand
27 Jun, 2022 10.63 10.93 10.26 10.63 98.52 Thousand