Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 9.6 | 9.75 | 9.5 | 9.75 | 99.17 Thousand |
| 09 Jun, 2022 | 9.6 | 9.6 | 9.5 | 9.6 | 262.1 Thousand |
| 08 Jun, 2022 | 10.0 | 10.08 | 9.44 | 9.6 | 1.21 Million |
| 07 Jun, 2022 | 9.9 | 10.15 | 9.9 | 10.0 | 528.99 Thousand |
| 06 Jun, 2022 | 9.5 | 9.8 | 9.22 | 9.5 | 143.68 Thousand |
| 01 Jun, 2022 | 9.88 | 9.9 | 9.5 | 9.5 | 870.79 Thousand |
| 31 May, 2022 | 9.88 | 10.05 | 9.75 | 9.88 | 74.7 Thousand |
| 30 May, 2022 | 9.88 | 10.05 | 9.88 | 9.88 | 10.49 Thousand |
| 27 May, 2022 | 9.88 | 10.15 | 9.76 | 9.88 | 152.13 Thousand |
| 26 May, 2022 | 9.75 | 9.92 | 9.64 | 9.75 | 254.28 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV