Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 67.5 67.5 65.0 67.5 33.75 Thousand
04 Aug, 2021 67.5 67.5 67.5 67.5 -
03 Aug, 2021 67.5 67.5 67.5 67.5 -
02 Aug, 2021 67.5 69.0 67.5 67.5 144.00
30 Jul, 2021 67.5 67.5 66.0 67.5 4182.00
29 Jul, 2021 67.5 67.5 67.5 67.5 -
28 Jul, 2021 67.5 69.0 66.0 67.5 18.29 Thousand
27 Jul, 2021 67.5 67.5 66.0 67.5 6189.00
26 Jul, 2021 67.5 67.5 65.5 67.5 20.45 Thousand
23 Jul, 2021 67.5 69.0 65.5 67.5 24.24 Thousand