Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 67.5 67.5 67.5 67.5 -
07 Jul, 2021 67.5 67.5 66.0 67.5 5128.00
06 Jul, 2021 67.5 67.5 65.5 67.5 23.66 Thousand
05 Jul, 2021 67.5 67.5 66.0 67.5 1549.00
02 Jul, 2021 67.5 67.5 67.5 67.5 -
01 Jul, 2021 67.5 67.5 67.5 67.5 -
30 Jun, 2021 67.5 68.31 67.5 67.5 2.62 Million
29 Jun, 2021 67.5 67.81 66.0 67.5 2997.00
28 Jun, 2021 67.0 67.5 65.5 67.5 16.9 Thousand
25 Jun, 2021 67.0 68.5 65.5 67.0 4202.00