Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 65.5 65.5 65.5 65.5 -
25 May, 2021 65.5 65.5 65.5 65.5 -
24 May, 2021 65.5 65.5 65.5 65.5 -
21 May, 2021 65.5 65.5 64.0 65.5 4536.00
20 May, 2021 65.5 65.5 64.0 65.5 1563.00
19 May, 2021 65.5 67.0 65.5 65.5 62.00
18 May, 2021 65.5 65.5 64.0 65.5 157.00
17 May, 2021 65.5 65.5 64.0 65.5 23.4 Thousand
14 May, 2021 65.5 65.5 65.5 65.5 -
13 May, 2021 65.5 65.5 65.5 65.5 -