Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 65.5 66.8 65.5 65.5 1549.00
26 Apr, 2021 65.5 65.5 62.5 65.5 6409.00
23 Apr, 2021 65.5 65.5 62.5 65.5 2847.00
22 Apr, 2021 65.5 65.5 62.5 65.5 10.81 Thousand
21 Apr, 2021 65.5 65.5 65.5 65.5 -
20 Apr, 2021 65.5 65.5 65.5 65.5 -
19 Apr, 2021 65.5 65.5 65.5 65.5 -
16 Apr, 2021 65.5 65.5 65.5 65.5 -
15 Apr, 2021 65.5 65.5 65.5 65.5 -
14 Apr, 2021 65.5 65.5 60.0 65.5 23.13 Thousand