Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 59.5 59.5 59.5 59.5 -
14 Jan, 2021 59.5 59.5 57.0 59.5 3194.00
13 Jan, 2021 59.5 59.5 57.0 59.5 19.36 Thousand
12 Jan, 2021 59.5 59.5 59.5 59.5 -
11 Jan, 2021 59.5 59.5 57.0 59.5 5433.00
08 Jan, 2021 59.5 59.5 59.5 59.5 -
07 Jan, 2021 59.5 59.5 57.0 59.5 3481.00
06 Jan, 2021 59.5 59.5 59.5 59.5 -
05 Jan, 2021 59.5 59.5 59.5 59.5 -
04 Jan, 2021 59.5 59.5 58.0 59.5 13.9 Thousand