Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 59.5 59.5 57.0 59.5 7792.00
14 Dec, 2020 59.5 59.5 59.5 59.5 -
11 Dec, 2020 59.5 59.5 59.5 59.5 -
10 Dec, 2020 59.5 59.5 59.5 59.5 -
09 Dec, 2020 59.5 59.5 59.5 59.5 -
08 Dec, 2020 59.5 59.5 59.5 59.5 -
07 Dec, 2020 59.5 59.5 59.5 59.5 -
04 Dec, 2020 59.5 59.5 59.5 59.5 -
03 Dec, 2020 59.5 59.5 57.0 59.5 9334.00
02 Dec, 2020 59.5 59.5 59.5 59.5 -