Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 58.0 58.0 52.0 58.0 34.16 Thousand
05 Oct, 2020 58.5 58.5 57.0 58.5 3664.00
02 Oct, 2020 58.5 58.5 58.5 58.5 -
01 Oct, 2020 58.5 58.5 58.5 58.5 -
30 Sep, 2020 58.5 58.5 58.5 58.5 -
29 Sep, 2020 58.5 58.5 57.0 58.5 3163.00
28 Sep, 2020 59.0 59.0 59.0 59.0 -
25 Sep, 2020 59.0 59.0 59.0 59.0 -
24 Sep, 2020 59.0 59.0 59.0 59.0 -
23 Sep, 2020 59.0 59.0 59.0 59.0 -