GBX 64.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2020 | 59.0 | 59.0 | 59.0 | 59.0 | - |
07 Sep, 2020 | 59.0 | 59.0 | 57.0 | 59.0 | 18.8 Thousand |
04 Sep, 2020 | 59.0 | 59.0 | 59.0 | 59.0 | - |
03 Sep, 2020 | 56.0 | 56.0 | 56.0 | 56.0 | - |
02 Sep, 2020 | 56.0 | 56.0 | 56.0 | 56.0 | - |
01 Sep, 2020 | 56.0 | 56.0 | 53.0 | 56.0 | 2519.00 |
28 Aug, 2020 | 56.0 | 56.0 | 53.0 | 56.0 | 14.28 Thousand |
27 Aug, 2020 | 56.0 | 56.0 | 53.0 | 56.0 | 2705.00 |
26 Aug, 2020 | 56.0 | 56.0 | 56.0 | 56.0 | - |
25 Aug, 2020 | 56.0 | 56.0 | 56.0 | 56.0 | - |
FUM
FUTR
FVV
FSV
FTC
FTF