Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 56.0 56.0 56.0 56.0 -
07 Aug, 2020 56.0 56.0 56.0 56.0 -
06 Aug, 2020 56.0 56.0 54.0 56.0 7874.00
05 Aug, 2020 56.0 56.0 56.0 56.0 -
04 Aug, 2020 56.0 56.0 56.0 56.0 -
03 Aug, 2020 56.0 56.0 56.0 56.0 -
31 Jul, 2020 56.0 56.0 56.0 56.0 -
30 Jul, 2020 56.0 56.0 56.0 56.0 -
29 Jul, 2020 56.0 56.0 56.0 56.0 -
28 Jul, 2020 56.0 56.0 54.0 56.0 1200.00