Foresight VCT Plc (FTV.L)

GBp 69.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 66.5 66.5 65.0 65.0 42.51 Thousand
11 Jun, 2025 71.0 71.0 67.5 71.0 42.51 Thousand
10 Jun, 2025 71.0 71.0 68.0 69.5 42.51 Thousand
09 Jun, 2025 69.5 69.5 69.5 69.5 -
06 Jun, 2025 71.0 71.0 69.5 69.5 42.51 Thousand
05 Jun, 2025 69.5 69.5 69.5 69.5 -
04 Jun, 2025 69.5 69.5 69.5 69.5 -
03 Jun, 2025 69.5 69.5 69.5 69.5 -
02 Jun, 2025 69.5 69.5 69.5 69.5 -
30 May, 2025 71.0 71.0 68.0 69.5 6386.00